Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 52.1 52.22 51.38 51.39 62.59 Thousand
05 Jun, 2003 51.13 51.85 51.0 51.57 78.27 Thousand
04 Jun, 2003 50.63 52.22 50.56 51.99 194.84 Thousand
03 Jun, 2003 50.34 51.08 50.23 51.08 202.55 Thousand
02 Jun, 2003 50.17 51.11 49.86 50.28 173.64 Thousand
30 May, 2003 47.82 49.05 47.76 48.07 155.64 Thousand
29 May, 2003 47.77 48.48 47.02 47.2 98.45 Thousand
28 May, 2003 46.66 47.5 46.63 47.01 74.16 Thousand
27 May, 2003 44.59 46.03 44.5 45.91 190.09 Thousand
23 May, 2003 44.45 45.07 44.29 44.78 90.35 Thousand