Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 43.3 43.92 43.12 43.17 135.72 Thousand
07 May, 2003 45.74 45.74 44.64 44.79 185.97 Thousand
06 May, 2003 45.04 46.06 45.04 45.95 305.89 Thousand
05 May, 2003 44.03 44.25 43.47 43.76 106.42 Thousand
02 May, 2003 41.95 43.18 41.94 43.02 96.65 Thousand
01 May, 2003 41.99 42.4 41.39 42.03 110.66 Thousand
30 Apr, 2003 41.99 42.34 41.37 41.99 293.68 Thousand
29 Apr, 2003 42.18 42.52 40.98 41.61 136.75 Thousand
28 Apr, 2003 40.53 42.03 40.44 41.8 184.82 Thousand
25 Apr, 2003 40.53 40.61 40.03 40.23 170.29 Thousand