Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 42.12 42.28 41.57 41.77 113.1 Thousand
23 Apr, 2003 42.89 43.22 42.48 43.0 139.58 Thousand
22 Apr, 2003 40.9 43.12 40.79 42.99 97.55 Thousand
21 Apr, 2003 41.14 41.28 41.14 41.18 78.27 Thousand
17 Apr, 2003 40.64 41.3 40.64 41.14 213.74 Thousand
16 Apr, 2003 40.57 40.88 39.8 39.83 216.95 Thousand
15 Apr, 2003 39.31 39.76 39.28 39.59 167.21 Thousand
14 Apr, 2003 38.48 38.89 38.28 38.76 137.52 Thousand
11 Apr, 2003 37.65 38.05 37.11 37.32 104.74 Thousand
10 Apr, 2003 36.98 37.21 36.53 36.93 106.42 Thousand