Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 36.09 36.26 35.4 35.69 146.26 Thousand
25 Mar, 2003 35.4 36.53 35.29 36.15 195.74 Thousand
24 Mar, 2003 36.01 36.2 35.29 35.36 214.38 Thousand
21 Mar, 2003 36.91 37.96 36.91 37.96 367.07 Thousand
20 Mar, 2003 35.31 35.83 34.6 35.51 221.32 Thousand
19 Mar, 2003 34.64 35.7 34.01 34.86 342.13 Thousand
18 Mar, 2003 33.99 34.56 33.41 34.54 266.95 Thousand
17 Mar, 2003 32.09 33.76 32.03 33.55 234.56 Thousand
14 Mar, 2003 32.68 33.51 31.97 32.44 256.92 Thousand
13 Mar, 2003 31.03 31.96 30.71 31.91 325.94 Thousand