Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 53.82 54.63 53.65 54.58 80.71 Thousand
13 Oct, 2003 54.24 54.57 53.95 54.26 142.15 Thousand
10 Oct, 2003 53.65 53.92 53.45 53.73 67.34 Thousand
09 Oct, 2003 53.25 53.38 52.71 52.82 79.68 Thousand
08 Oct, 2003 53.0 53.0 52.23 52.32 61.43 Thousand
07 Oct, 2003 52.18 52.52 51.87 52.43 111.56 Thousand
06 Oct, 2003 52.45 52.81 52.05 52.66 61.95 Thousand
03 Oct, 2003 51.9 52.71 51.9 52.08 112.97 Thousand
02 Oct, 2003 51.13 51.61 50.75 51.13 133.02 Thousand
01 Oct, 2003 50.46 51.37 50.31 51.34 106.54 Thousand