Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 70.0 70.04 69.38 69.56 121.97 Thousand
06 Feb, 2004 68.71 69.37 68.48 69.15 175.82 Thousand
05 Feb, 2004 65.92 66.35 65.25 65.39 107.57 Thousand
04 Feb, 2004 64.47 64.73 63.72 63.83 56.55 Thousand
03 Feb, 2004 64.23 64.64 64.01 64.49 46.65 Thousand
02 Feb, 2004 63.93 64.51 63.54 64.24 44.47 Thousand
30 Jan, 2004 63.76 64.2 63.27 64.05 88.16 Thousand
29 Jan, 2004 64.78 64.82 64.19 64.74 97.93 Thousand
28 Jan, 2004 65.9 66.99 65.39 65.39 72.23 Thousand
27 Jan, 2004 66.41 66.63 65.84 65.88 53.08 Thousand