Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 73.36 73.78 72.25 72.68 355.11 Thousand
08 Mar, 2004 75.27 75.38 74.83 74.91 214.51 Thousand
05 Mar, 2004 74.45 76.61 74.38 76.24 732.98 Thousand
04 Mar, 2004 72.63 77.45 72.51 76.04 2.56 Million
03 Mar, 2004 70.35 71.62 70.16 71.49 229.67 Thousand
02 Mar, 2004 71.37 71.43 70.3 70.53 108.34 Thousand
01 Mar, 2004 71.67 72.03 71.08 71.85 51.28 Thousand
27 Feb, 2004 70.3 70.65 70.0 70.55 98.83 Thousand
26 Feb, 2004 70.32 70.95 70.01 70.91 197.28 Thousand
25 Feb, 2004 71.28 71.53 70.5 71.0 90.09 Thousand