Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 70.45 70.73 70.02 70.62 291.49 Thousand
05 Apr, 2004 69.68 70.37 69.63 70.37 127.11 Thousand
02 Apr, 2004 70.3 70.33 69.77 70.3 369.77 Thousand
01 Apr, 2004 69.3 70.14 69.18 69.68 256.53 Thousand
31 Mar, 2004 67.75 68.19 67.56 68.07 82.9 Thousand
30 Mar, 2004 67.05 67.47 66.78 67.26 46.65 Thousand
29 Mar, 2004 67.04 67.51 66.99 67.28 59.5 Thousand
26 Mar, 2004 66.25 66.5 65.86 66.29 59.63 Thousand
25 Mar, 2004 65.87 66.86 65.7 66.54 151.14 Thousand
24 Mar, 2004 65.53 65.63 64.65 65.01 171.32 Thousand