Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 67.8 68.64 67.5 68.1 105.52 Thousand
20 Apr, 2004 69.51 69.73 68.36 68.4 44.47 Thousand
19 Apr, 2004 69.28 69.8 68.99 69.68 122.74 Thousand
16 Apr, 2004 69.66 70.43 69.43 69.55 240.34 Thousand
15 Apr, 2004 69.19 69.37 68.32 68.88 78.27 Thousand
14 Apr, 2004 68.33 69.54 68.33 69.09 248.82 Thousand
13 Apr, 2004 70.9 70.9 69.43 69.59 144.33 Thousand
12 Apr, 2004 70.56 70.93 70.42 70.93 44.85 Thousand
08 Apr, 2004 71.36 71.39 70.55 70.77 106.29 Thousand
07 Apr, 2004 71.26 71.29 70.41 71.24 228 Thousand