Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 64.89 65.17 64.16 64.25 90.35 Thousand
18 May, 2004 62.7 63.24 62.69 63.03 75.31 Thousand
17 May, 2004 62.44 62.95 62.12 62.53 79.94 Thousand
14 May, 2004 62.83 63.1 62.45 62.74 156.93 Thousand
13 May, 2004 62.43 63.25 62.3 63.1 136.49 Thousand
12 May, 2004 63.54 63.56 62.07 63.48 141.12 Thousand
11 May, 2004 63.52 63.95 63.35 63.84 212.96 Thousand
10 May, 2004 62.66 62.92 62.05 62.79 178.78 Thousand
07 May, 2004 64.42 64.94 63.68 64.0 87.39 Thousand
06 May, 2004 66.32 66.32 65.11 65.86 180.06 Thousand