Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 64.51 65.17 64.51 64.9 90.48 Thousand
17 Jun, 2004 64.68 64.95 63.85 64.82 118.37 Thousand
16 Jun, 2004 65.08 65.11 64.32 64.55 52.69 Thousand
15 Jun, 2004 65.35 66.36 65.35 65.99 142.4 Thousand
14 Jun, 2004 64.78 64.92 64.24 64.58 104.49 Thousand
10 Jun, 2004 65.61 66.12 65.61 66.1 51.66 Thousand
09 Jun, 2004 66.25 66.29 64.97 65.05 56.8 Thousand
08 Jun, 2004 66.23 66.9 66.17 66.62 70.56 Thousand
07 Jun, 2004 67.25 67.68 66.81 67.43 81.48 Thousand
04 Jun, 2004 65.39 66.13 65.3 65.79 101.92 Thousand