Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 58.22 58.73 57.88 58.37 92.02 Thousand
16 Jul, 2004 59.61 59.75 58.59 58.71 93.31 Thousand
15 Jul, 2004 59.83 59.83 58.71 58.92 161.81 Thousand
14 Jul, 2004 59.89 60.7 59.83 60.23 91.51 Thousand
13 Jul, 2004 61.37 61.37 60.36 60.87 79.68 Thousand
12 Jul, 2004 61.19 61.54 60.84 61.48 60.02 Thousand
09 Jul, 2004 61.68 62.15 61.59 61.97 50.51 Thousand
08 Jul, 2004 61.45 62.38 61.44 61.82 62.2 Thousand
07 Jul, 2004 62.04 62.3 61.75 61.97 66.83 Thousand
06 Jul, 2004 62.12 62.46 61.76 62.12 107.7 Thousand