Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 55.7 56.26 55.57 56.17 117.85 Thousand
30 Jul, 2004 56.29 56.92 56.24 56.67 101.27 Thousand
29 Jul, 2004 57.4 58.47 57.34 58.03 83.02 Thousand
28 Jul, 2004 57.44 57.65 56.6 57.39 85.72 Thousand
27 Jul, 2004 58.14 58.62 57.58 58.24 79.68 Thousand
26 Jul, 2004 58.3 58.38 57.31 57.58 109.63 Thousand
23 Jul, 2004 57.69 57.94 57.22 57.22 61.69 Thousand
22 Jul, 2004 58.11 58.64 57.94 58.64 312.44 Thousand
21 Jul, 2004 60.23 60.32 58.65 58.72 72.61 Thousand
20 Jul, 2004 58.55 59.4 58.51 59.4 75.06 Thousand