Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 68.09 68.36 67.8 67.98 133.66 Thousand
04 May, 2004 67.56 68.06 66.99 67.7 76.34 Thousand
03 May, 2004 66.98 67.65 66.98 67.56 73.13 Thousand
30 Apr, 2004 66.63 67.42 66.44 66.89 80.2 Thousand
29 Apr, 2004 68.31 68.93 67.98 68.02 116.7 Thousand
28 Apr, 2004 69.7 69.7 68.02 68.41 113.61 Thousand
27 Apr, 2004 69.73 70.39 69.72 69.81 130.96 Thousand
26 Apr, 2004 69.96 70.07 69.37 69.43 110.91 Thousand
23 Apr, 2004 69.48 69.57 68.88 69.39 59.5 Thousand
22 Apr, 2004 68.0 69.27 67.9 69.1 113.1 Thousand