Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 67.11 67.19 66.23 66.7 115.16 Thousand
22 Mar, 2004 67.01 67.22 66.45 66.58 145.74 Thousand
19 Mar, 2004 68.51 68.66 67.44 67.65 180.7 Thousand
18 Mar, 2004 69.11 69.86 68.67 69.6 126.85 Thousand
17 Mar, 2004 69.55 70.29 69.31 70.16 110.53 Thousand
16 Mar, 2004 70.46 70.57 68.57 69.39 219.9 Thousand
15 Mar, 2004 69.15 69.32 67.9 68.37 227.23 Thousand
12 Mar, 2004 69.23 70.04 68.66 69.96 174.92 Thousand
11 Mar, 2004 69.91 70.37 69.23 69.32 197.16 Thousand
10 Mar, 2004 72.1 72.1 70.94 70.95 176.21 Thousand