Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 71.06 72.12 70.84 71.91 98.32 Thousand
23 Feb, 2004 72.99 73.03 71.97 72.24 82.38 Thousand
20 Feb, 2004 73.61 73.75 71.8 72.65 309.74 Thousand
19 Feb, 2004 71.43 71.85 71.33 71.5 131.61 Thousand
18 Feb, 2004 70.99 71.05 69.91 70.1 104.1 Thousand
17 Feb, 2004 70.25 70.53 69.92 70.42 87.52 Thousand
13 Feb, 2004 71.1 71.26 69.61 69.81 70.04 Thousand
12 Feb, 2004 70.96 71.14 70.53 70.77 118.88 Thousand
11 Feb, 2004 69.14 70.94 69.04 70.69 152.3 Thousand
10 Feb, 2004 69.24 69.82 69.09 69.74 69.14 Thousand