Endava Ltd (DAVA)

USD 14.68

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 67.65 73.8 67.65 71.54 451.47 Thousand
10 Nov, 2022 66.53 70.25 66.41 68.27 336.65 Thousand
09 Nov, 2022 63.83 65.17 62.17 63.93 238.81 Thousand
08 Nov, 2022 66.09 67.35 64.56 65.58 483.33 Thousand
07 Nov, 2022 66.86 66.86 62.61 65.79 456.59 Thousand
04 Nov, 2022 67.96 68.68 64.16 66.06 319.17 Thousand
03 Nov, 2022 71.83 71.83 66.47 66.97 251.46 Thousand
02 Nov, 2022 74.0 75.14 71.41 71.72 188.49 Thousand
01 Nov, 2022 77.53 78.95 73.28 74.34 283.15 Thousand
31 Oct, 2022 76.5 77.21 74.98 76.24 120.56 Thousand