Endava Ltd (DAVA)

USD 14.68

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 79.83 81.69 79.63 80.32 191.98 Thousand
09 Dec, 2022 77.37 80.55 77.07 79.3 175.24 Thousand
08 Dec, 2022 76.86 78.67 76.07 77.91 130.5 Thousand
07 Dec, 2022 78.0 78.04 74.21 76.71 219.19 Thousand
06 Dec, 2022 82.24 82.24 78.01 78.44 247.89 Thousand
05 Dec, 2022 83.0 83.9 80.1 81.82 358.15 Thousand
02 Dec, 2022 79.32 83.64 78.74 83.13 289.24 Thousand
01 Dec, 2022 75.26 81.04 75.02 80.6 351.4 Thousand
30 Nov, 2022 71.1 77.65 71.1 76.71 429.59 Thousand
29 Nov, 2022 72.21 72.5 70.65 70.77 307.55 Thousand