Endava Ltd (DAVA)

USD 14.68

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 73.5 76.5 73.15 76.1 117.02 Thousand
10 Jan, 2023 74.0 74.78 72.71 73.09 93.72 Thousand
09 Jan, 2023 72.75 76.88 72.36 74.8 115.69 Thousand
06 Jan, 2023 71.71 72.39 69.09 71.81 99.31 Thousand
05 Jan, 2023 74.73 75.14 70.44 71.16 126.22 Thousand
04 Jan, 2023 75.41 76.39 74.27 75.43 152.41 Thousand
03 Jan, 2023 76.97 78.44 74.61 75.13 128.68 Thousand
30 Dec, 2022 75.2 76.86 74.0 76.5 123.11 Thousand
29 Dec, 2022 74.0 77.66 74.0 77.0 130.26 Thousand
28 Dec, 2022 74.69 78.0 72.73 73.43 212.45 Thousand