Endava Ltd (DAVA)
USD 6.31
(3.44%)
USD 6.31
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.1 | 6.38 | 6.07 | 6.31 | 1.37 Million |
| 02 Dec, 2025 | 6.24 | 6.27 | 6.02 | 6.05 | 1.04 Million |
| 01 Dec, 2025 | 6.4 | 6.45 | 6.25 | 6.25 | 779.74 Thousand |
| 28 Nov, 2025 | 6.36 | 6.54 | 6.31 | 6.46 | 710.7 Thousand |
| 26 Nov, 2025 | 6.29 | 6.41 | 6.24 | 6.34 | 700.5 Thousand |
| 25 Nov, 2025 | 6.28 | 6.45 | 6.27 | 6.35 | 1.18 Million |
| 24 Nov, 2025 | 6.35 | 6.41 | 6.17 | 6.3 | 756.3 Thousand |
| 21 Nov, 2025 | 6.08 | 6.41 | 6.05 | 6.3 | 1.32 Million |
| 20 Nov, 2025 | 6.21 | 6.22 | 6.03 | 6.11 | 1.25 Million |
| 19 Nov, 2025 | 6.25 | 6.28 | 6.1 | 6.13 | 1.05 Million |
DAY
DB
DBI
DAN
DAO
DAR