USD 12.59
(-5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 13.29 | 13.32 | 12.55 | 12.59 | 1.11 Million |
14 Aug, 2025 | 14.08 | 14.24 | 13.31 | 13.41 | 866.55 Thousand |
13 Aug, 2025 | 13.05 | 13.97 | 12.98 | 13.7 | 1.18 Million |
12 Aug, 2025 | 12.77 | 12.9 | 12.5 | 12.89 | 526.75 Thousand |
11 Aug, 2025 | 13.0 | 13.42 | 12.21 | 12.29 | 757.24 Thousand |
08 Aug, 2025 | 12.49 | 12.74 | 12.15 | 12.49 | 745.6 Thousand |
07 Aug, 2025 | 12.07 | 12.2 | 11.81 | 12.18 | 800.3 Thousand |
06 Aug, 2025 | 11.81 | 11.9 | 11.63 | 11.81 | 548.4 Thousand |
05 Aug, 2025 | 12.2 | 12.29 | 11.69 | 11.73 | 908.5 Thousand |
04 Aug, 2025 | 12.17 | 12.25 | 11.95 | 12.18 | 668.3 Thousand |
DAY
DB
DBI
DAN
DAO
DAR