Endava Ltd (DAVA)

USD 6.31

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 8.6 8.85 8.46 8.46 486.3 Thousand
03 Nov, 2025 9.3 9.33 8.82 8.86 595 Thousand
31 Oct, 2025 9.3 9.4 9.08 9.27 812.9 Thousand
30 Oct, 2025 9.5 9.62 9.22 9.24 767.76 Thousand
29 Oct, 2025 9.55 9.75 9.46 9.62 773.8 Thousand
28 Oct, 2025 9.58 9.88 9.51 9.65 956.7 Thousand
27 Oct, 2025 9.61 9.7 9.35 9.63 1.14 Million
24 Oct, 2025 8.85 9.5 8.79 9.46 1.65 Million
23 Oct, 2025 8.7 8.74 8.55 8.71 534.8 Thousand
22 Oct, 2025 8.85 9.03 8.69 8.74 565.1 Thousand