Endava Ltd (DAVA)

USD 12.59

(-5.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 15.5 15.89 15.18 15.5 685 Thousand
02 Jul, 2025 15.7 15.75 15.15 15.44 843.7 Thousand
01 Jul, 2025 15.25 16.05 15.0 15.71 805.8 Thousand
30 Jun, 2025 15.16 15.44 14.88 15.32 773.8 Thousand
27 Jun, 2025 14.99 15.14 14.7 15.0 733.5 Thousand
26 Jun, 2025 14.78 15.03 14.6 14.93 781.1 Thousand
25 Jun, 2025 14.79 14.95 14.59 14.7 490.4 Thousand
24 Jun, 2025 14.06 14.82 13.88 14.76 1.04 Million
23 Jun, 2025 13.85 14.02 13.39 13.81 1.51 Million
20 Jun, 2025 14.44 14.53 13.92 13.92 916.8 Thousand