Endava Ltd (DAVA)
USD 6.31
(3.44%)
USD 6.31
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.28 | 6.32 | 6.16 | 6.22 | 951.8 Thousand |
| 17 Nov, 2025 | 6.59 | 6.63 | 6.24 | 6.33 | 1.56 Million |
| 14 Nov, 2025 | 6.78 | 6.85 | 6.52 | 6.56 | 1.98 Million |
| 13 Nov, 2025 | 7.23 | 7.29 | 6.8 | 6.91 | 1.82 Million |
| 12 Nov, 2025 | 6.98 | 7.36 | 6.91 | 7.34 | 1.97 Million |
| 11 Nov, 2025 | 6.99 | 7.35 | 6.64 | 6.95 | 5.77 Million |
| 10 Nov, 2025 | 9.44 | 9.47 | 8.89 | 9.43 | 1.63 Million |
| 07 Nov, 2025 | 8.85 | 9.39 | 8.82 | 9.3 | 1.28 Million |
| 06 Nov, 2025 | 8.89 | 8.95 | 8.71 | 8.9 | 611.5 Thousand |
| 05 Nov, 2025 | 8.45 | 8.93 | 8.45 | 8.89 | 595.4 Thousand |
DAY
DB
DBI
DAN
DAO
DAR