Endava Ltd (DAVA)

USD 14.68

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 86.04 88.29 85.49 87.43 219.95 Thousand
25 Jan, 2023 85.27 86.53 82.25 85.12 107.86 Thousand
24 Jan, 2023 88.93 89.79 85.25 85.83 219.79 Thousand
23 Jan, 2023 87.15 89.39 86.41 88.7 191.43 Thousand
20 Jan, 2023 83.91 86.87 82.6 86.42 198.03 Thousand
19 Jan, 2023 83.38 84.98 82.22 83.97 278.84 Thousand
18 Jan, 2023 83.66 85.5 83.18 84.08 256.91 Thousand
17 Jan, 2023 79.56 83.06 79.21 82.5 234.31 Thousand
13 Jan, 2023 77.19 79.02 76.31 78.6 170.42 Thousand
12 Jan, 2023 76.1 77.95 73.28 77.72 285.13 Thousand