Endava Ltd (DAVA)

USD 14.68

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 73.23 74.57 72.5 72.76 170.17 Thousand
25 Nov, 2022 74.14 75.16 73.17 74.44 53.16 Thousand
23 Nov, 2022 75.0 76.25 74.16 74.63 250.01 Thousand
22 Nov, 2022 77.19 77.5 72.7 75.16 149.58 Thousand
21 Nov, 2022 77.53 79.15 77.03 77.92 229.41 Thousand
18 Nov, 2022 79.36 80.41 76.6 79.08 281.19 Thousand
17 Nov, 2022 77.22 79.38 77.22 78.8 277.73 Thousand
16 Nov, 2022 80.58 80.58 75.55 79.5 440.96 Thousand
15 Nov, 2022 73.93 82.29 73.48 80.45 813.49 Thousand
14 Nov, 2022 71.39 71.97 69.19 69.62 530.19 Thousand