Endava Ltd (DAVA)

USD 14.34

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 76.5 77.21 74.98 76.24 120.56 Thousand
28 Oct, 2022 75.05 76.9 73.37 76.47 180.84 Thousand
27 Oct, 2022 73.87 75.99 73.75 74.99 346.85 Thousand
26 Oct, 2022 71.94 75.55 71.48 73.88 189.37 Thousand
25 Oct, 2022 70.1 73.95 69.37 73.57 151.8 Thousand
24 Oct, 2022 68.48 70.1 66.48 69.84 194.37 Thousand
21 Oct, 2022 68.15 68.76 65.39 68.0 217.51 Thousand
20 Oct, 2022 69.11 71.16 67.55 68.17 333.64 Thousand
19 Oct, 2022 71.05 73.19 67.6 68.91 335.04 Thousand
18 Oct, 2022 71.99 73.81 70.74 71.92 301.94 Thousand