Endava Ltd (DAVA)

USD 14.34

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 69.05 72.24 69.05 70.02 235.44 Thousand
14 Oct, 2022 68.93 70.42 67.73 68.72 411.95 Thousand
13 Oct, 2022 62.9 68.25 62.0 67.78 365.3 Thousand
12 Oct, 2022 64.27 65.51 61.55 64.82 482.15 Thousand
11 Oct, 2022 67.62 67.62 62.85 63.73 1.13 Million
10 Oct, 2022 73.63 73.63 67.48 68.26 314.57 Thousand
07 Oct, 2022 76.68 77.08 73.67 73.97 175.26 Thousand
06 Oct, 2022 81.34 82.38 78.0 78.23 152.02 Thousand
05 Oct, 2022 79.16 82.31 78.6 81.78 162.19 Thousand
04 Oct, 2022 77.76 80.69 77.56 80.29 482.68 Thousand