Endava plc (DAVA)

USD 18.44

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 64.0 64.54 63.04 63.82 403.51 Thousand
27 Feb, 2024 66.14 66.8 64.13 64.29 248.88 Thousand
26 Feb, 2024 66.56 67.14 65.2 65.23 256.21 Thousand
23 Feb, 2024 66.58 68.29 65.58 66.71 169.01 Thousand
22 Feb, 2024 66.88 68.58 66.27 66.47 588.29 Thousand
21 Feb, 2024 65.74 66.6 65.16 65.66 121.05 Thousand
20 Feb, 2024 66.8 67.62 66.13 66.32 127.36 Thousand
16 Feb, 2024 68.15 68.9 66.66 67.1 116.93 Thousand
15 Feb, 2024 68.46 69.0 67.12 68.61 384.94 Thousand
14 Feb, 2024 66.9 67.66 65.68 66.32 212.01 Thousand