Endava Ltd (DAVA)

USD 12.59

(-5.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 23.25 24.47 23.25 23.91 292.45 Thousand
30 Jul, 2018 24.8 25.25 23.0 23.25 885.77 Thousand
27 Jul, 2018 25.0 26.0 24.13 25.2 4.78 Million