Endava Ltd (DAVA)

USD 12.59

(-5.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 26.85 26.88 26.05 26.35 13.85 Thousand
27 Aug, 2018 26.39 26.94 25.93 26.85 45.79 Thousand
24 Aug, 2018 27.31 27.58 26.26 26.3 45.18 Thousand
23 Aug, 2018 26.9 27.7 25.63 27.31 72.87 Thousand
22 Aug, 2018 25.5 26.75 24.9 26.2 68.4 Thousand
21 Aug, 2018 27.9 28.25 25.5 25.5 93.5 Thousand
20 Aug, 2018 28.4 28.4 26.35 27.49 69.74 Thousand
17 Aug, 2018 29.05 29.05 28.0 28.57 10.97 Thousand
16 Aug, 2018 29.61 29.63 28.59 29.2 50.35 Thousand
15 Aug, 2018 30.18 30.5 27.4 29.49 107.74 Thousand