Endava Ltd (DAVA)

USD 6.31

(3.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 23.89 24.6 23.36 23.75 10.07 Thousand
31 Dec, 2018 23.95 24.65 23.95 24.15 3371.00
28 Dec, 2018 23.83 24.79 23.3 24.15 13.49 Thousand
27 Dec, 2018 22.73 23.58 22.5 23.57 38.21 Thousand
26 Dec, 2018 23.32 23.87 22.85 23.0 24.54 Thousand
24 Dec, 2018 22.95 23.22 22.7 22.95 3342.00
21 Dec, 2018 24.89 25.3 22.83 23.14 40.7 Thousand
20 Dec, 2018 26.25 26.67 24.75 24.98 24.93 Thousand
19 Dec, 2018 27.0 27.2 25.75 26.5 29.84 Thousand
18 Dec, 2018 24.86 27.56 24.54 27.0 137.45 Thousand