Endava Ltd (DAVA)

USD 12.59

(-5.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 29.7 30.43 28.8 30.43 149.83 Thousand
13 Aug, 2018 27.21 29.63 27.1 29.63 65.04 Thousand
10 Aug, 2018 26.81 27.69 26.0 27.61 48.44 Thousand
09 Aug, 2018 26.5 27.09 25.35 26.78 195.2 Thousand
08 Aug, 2018 26.35 26.56 25.56 26.4 29.67 Thousand
07 Aug, 2018 26.5 26.95 26.0 26.19 29.58 Thousand
06 Aug, 2018 25.12 26.48 25.05 26.41 77.38 Thousand
03 Aug, 2018 25.25 25.5 24.43 25.08 70.14 Thousand
02 Aug, 2018 23.71 26.41 23.25 24.8 283.21 Thousand
01 Aug, 2018 23.81 24.1 23.3 23.8 201.86 Thousand