Endava Ltd (DAVA)

USD 6.31

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 25.2 25.25 24.01 24.03 10.98 Thousand
17 Oct, 2018 25.0 25.36 24.39 25.2 5545.00
16 Oct, 2018 23.66 25.0 23.66 25.0 7292.00
15 Oct, 2018 23.87 24.49 23.5 23.6 9156.00
12 Oct, 2018 21.7 25.0 21.7 23.88 202.38 Thousand
11 Oct, 2018 25.0 26.38 21.13 21.2 89.34 Thousand
10 Oct, 2018 26.12 26.34 24.27 24.43 24.74 Thousand
09 Oct, 2018 27.1 27.1 26.0 26.16 20.36 Thousand
08 Oct, 2018 27.7 27.89 26.02 27.43 10.21 Thousand
05 Oct, 2018 27.75 28.37 27.27 27.86 10.02 Thousand