Endava plc (DAVA)

USD 18.44

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 38.23 38.26 37.54 37.83 408.36 Thousand
26 Mar, 2024 39.1 39.1 37.44 37.75 351.07 Thousand
25 Mar, 2024 37.67 39.19 37.25 38.66 654.91 Thousand
22 Mar, 2024 37.67 37.97 36.33 37.19 1.29 Million
21 Mar, 2024 39.15 39.46 37.49 37.87 850.64 Thousand
20 Mar, 2024 38.8 39.65 38.25 38.75 721.71 Thousand
19 Mar, 2024 38.93 40.65 38.75 38.92 909.3 Thousand
18 Mar, 2024 36.52 37.58 36.01 37.21 388.64 Thousand
15 Mar, 2024 36.49 36.84 36.16 36.59 311.03 Thousand
14 Mar, 2024 37.43 37.71 36.0 36.67 762.99 Thousand