Endava plc (DAVA)
USD 18.44
(0.33%)
USD 18.44
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 32.31 | 32.42 | 31.16 | 31.4 | 712.56 Thousand |
| 10 Apr, 2024 | 32.5 | 33.15 | 31.82 | 32.0 | 977.3 Thousand |
| 09 Apr, 2024 | 34.26 | 34.62 | 32.84 | 32.96 | 1.11 Million |
| 08 Apr, 2024 | 34.36 | 34.63 | 33.95 | 34.05 | 488.72 Thousand |
| 05 Apr, 2024 | 34.5 | 34.91 | 34.01 | 34.12 | 441.53 Thousand |
| 04 Apr, 2024 | 35.44 | 35.57 | 34.54 | 34.68 | 438.17 Thousand |
| 03 Apr, 2024 | 36.62 | 37.16 | 34.99 | 35.0 | 625.62 Thousand |
| 02 Apr, 2024 | 37.15 | 37.45 | 36.62 | 36.8 | 1.68 Million |
| 01 Apr, 2024 | 38.05 | 38.05 | 36.96 | 37.68 | 356.27 Thousand |
| 28 Mar, 2024 | 37.83 | 38.42 | 37.72 | 38.04 | 450.6 Thousand |
322000
ASAP
EPBIO
688618
DG
301004