USD 12.8
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 29.45 | 29.65 | 29.06 | 29.55 | 285.21 Thousand |
05 Jul, 2024 | 29.87 | 30.11 | 29.46 | 29.46 | 296.21 Thousand |
03 Jul, 2024 | 29.96 | 30.55 | 29.84 | 30.0 | 203.8 Thousand |
02 Jul, 2024 | 29.15 | 30.07 | 29.0 | 29.96 | 394.84 Thousand |
01 Jul, 2024 | 29.16 | 29.69 | 28.82 | 29.1 | 343.92 Thousand |
28 Jun, 2024 | 28.61 | 29.28 | 28.55 | 29.24 | 648.77 Thousand |
27 Jun, 2024 | 28.36 | 28.61 | 27.89 | 28.44 | 563.83 Thousand |
26 Jun, 2024 | 27.75 | 28.54 | 27.6 | 28.48 | 355.54 Thousand |
25 Jun, 2024 | 28.26 | 28.5 | 27.25 | 28.11 | 631.93 Thousand |
24 Jun, 2024 | 28.38 | 29.06 | 28.13 | 28.31 | 681.74 Thousand |
DAY
DB
DBI
DAN
DAO
DAR