USD 18.44
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 75.35 | 75.48 | 72.75 | 73.24 | 182.8 Thousand |
29 Jan, 2024 | 73.35 | 76.26 | 72.74 | 75.54 | 424.44 Thousand |
26 Jan, 2024 | 74.86 | 76.35 | 73.65 | 74.09 | 300.6 Thousand |
25 Jan, 2024 | 75.86 | 76.67 | 74.61 | 74.65 | 121.08 Thousand |
24 Jan, 2024 | 76.38 | 78.14 | 73.92 | 75.53 | 223.51 Thousand |
23 Jan, 2024 | 80.26 | 80.26 | 77.91 | 78.28 | 227 Thousand |
22 Jan, 2024 | 79.3 | 81.06 | 79.28 | 80.02 | 145.15 Thousand |
19 Jan, 2024 | 78.19 | 79.29 | 76.43 | 78.91 | 239.59 Thousand |
18 Jan, 2024 | 76.68 | 77.71 | 75.71 | 77.44 | 102.77 Thousand |
17 Jan, 2024 | 76.55 | 76.57 | 74.69 | 76.0 | 247.01 Thousand |
322000
ASAP
EPBIO
688618
DG
301004