Endava plc (DAVA)

USD 29.98

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 56.33 59.25 55.38 58.52 457.99 Thousand
22 Sep, 2023 54.74 56.43 54.15 55.87 247.06 Thousand
21 Sep, 2023 53.99 55.2 52.59 54.51 471.49 Thousand
20 Sep, 2023 55.69 56.0 54.22 54.78 754.67 Thousand
19 Sep, 2023 47.47 57.71 47.39 56.54 1.49 Million
18 Sep, 2023 52.27 52.81 50.01 51.0 637.33 Thousand
15 Sep, 2023 52.94 53.43 51.85 52.18 432.76 Thousand
14 Sep, 2023 52.22 52.97 51.81 52.83 182.27 Thousand