USD 12.82
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 29.8 | 30.41 | 29.8 | 30.31 | 828.33 Thousand |
22 Apr, 2024 | 30.1 | 30.47 | 29.62 | 29.65 | 419.29 Thousand |
19 Apr, 2024 | 30.27 | 30.47 | 29.54 | 29.92 | 670.32 Thousand |
18 Apr, 2024 | 30.08 | 31.07 | 29.83 | 30.36 | 882.05 Thousand |
17 Apr, 2024 | 30.89 | 30.94 | 29.81 | 30.09 | 950.8 Thousand |
16 Apr, 2024 | 30.37 | 31.07 | 30.08 | 30.77 | 625.37 Thousand |
15 Apr, 2024 | 30.68 | 31.15 | 29.69 | 30.6 | 807.41 Thousand |
12 Apr, 2024 | 31.0 | 31.47 | 30.55 | 30.6 | 730.4 Thousand |
11 Apr, 2024 | 32.31 | 32.43 | 31.16 | 31.4 | 712.56 Thousand |
10 Apr, 2024 | 32.5 | 33.15 | 31.82 | 32.0 | 977.3 Thousand |
DAY
DB
DBI
DAN
DAO
DAR