Darling Ingredients Inc (DAR)

USD 36.61

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 48.81 50.69 48.77 50.54 2.36 Million
18 Dec, 2023 49.0 49.02 47.94 48.32 2.02 Million
15 Dec, 2023 49.79 50.15 48.57 48.89 3.6 Million
14 Dec, 2023 50.56 51.36 49.57 49.99 3.47 Million
13 Dec, 2023 46.83 49.49 46.16 49.44 2.34 Million
12 Dec, 2023 46.91 47.58 46.05 47.12 2.1 Million
11 Dec, 2023 47.41 48.02 47.03 47.34 2.42 Million
08 Dec, 2023 46.41 48.38 46.41 47.59 2.71 Million
07 Dec, 2023 45.64 47.81 45.26 46.47 3.28 Million
06 Dec, 2023 44.83 45.76 43.93 45.26 1.81 Million