Darling Ingredients Inc (DAR)

USD 36.61

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 43.45 43.58 42.41 43.55 3.29 Million
18 Jan, 2024 43.94 44.43 42.8 43.54 2.28 Million
17 Jan, 2024 44.0 44.83 43.68 44.03 1.52 Million
16 Jan, 2024 44.89 45.14 44.15 44.73 1.81 Million
12 Jan, 2024 46.2 46.69 44.96 45.27 1.84 Million
11 Jan, 2024 45.84 46.16 45.48 45.78 1.39 Million
10 Jan, 2024 46.34 46.46 45.66 46.27 1.34 Million
09 Jan, 2024 46.96 47.19 45.76 46.56 1.2 Million
08 Jan, 2024 45.93 47.36 45.52 47.34 2.06 Million
05 Jan, 2024 48.0 48.17 45.72 46.21 4.18 Million