Darling Ingredients Inc (DAR)

USD 36.61

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 48.99 49.08 47.8 48.5 1.75 Million
03 Jan, 2024 49.76 49.89 48.66 49.01 1.76 Million
02 Jan, 2024 49.58 51.12 49.18 50.48 1.61 Million
29 Dec, 2023 50.07 50.21 49.46 49.84 1.38 Million
28 Dec, 2023 50.04 50.81 50.0 50.22 782.6 Thousand
27 Dec, 2023 50.3 50.65 50.05 50.25 940.9 Thousand
26 Dec, 2023 49.72 50.67 49.57 50.47 645.1 Thousand
22 Dec, 2023 50.0 50.24 49.37 49.51 1.12 Million
21 Dec, 2023 49.21 49.98 49.03 49.86 1.13 Million
20 Dec, 2023 49.85 50.27 48.64 48.77 3.27 Million