Youdao Inc (DAO)
USD 9.84
(2.18%)
USD 9.84
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.78 | 8.8 | 8.6 | 8.79 | 77.76 Thousand |
| 08 Aug, 2025 | 8.79 | 8.8 | 8.78 | 8.78 | 49.65 Thousand |
| 07 Aug, 2025 | 8.81 | 8.81 | 8.7 | 8.75 | 14.62 Thousand |
| 06 Aug, 2025 | 8.79 | 8.8 | 8.76 | 8.8 | 37.75 Thousand |
| 05 Aug, 2025 | 8.8 | 8.83 | 8.78 | 8.81 | 90.37 Thousand |
| 04 Aug, 2025 | 8.72 | 8.88 | 8.67 | 8.87 | 324.63 Thousand |
| 01 Aug, 2025 | 8.6 | 8.74 | 8.6 | 8.7 | 51.85 Thousand |
| 31 Jul, 2025 | 8.73 | 8.83 | 8.62 | 8.7 | 101.83 Thousand |
| 30 Jul, 2025 | 8.81 | 8.88 | 8.61 | 8.65 | 46.49 Thousand |
| 29 Jul, 2025 | 8.68 | 8.88 | 8.68 | 8.82 | 56.19 Thousand |
DAR
DAVA
DAY
DAC
DAL
DAN