Youdao Inc (DAO)
USD 9.84
(2.18%)
USD 9.84
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.09 | 9.09 | 8.75 | 8.93 | 174 Thousand |
| 22 Aug, 2025 | 9.2 | 9.3 | 9.05 | 9.08 | 122.62 Thousand |
| 21 Aug, 2025 | 9.15 | 9.3 | 8.93 | 9.18 | 76.74 Thousand |
| 20 Aug, 2025 | 9.13 | 9.24 | 9.0 | 9.15 | 88 Thousand |
| 19 Aug, 2025 | 9.2 | 9.5 | 9.1 | 9.1 | 72.25 Thousand |
| 18 Aug, 2025 | 9.94 | 10.0 | 9.3 | 9.35 | 170.26 Thousand |
| 15 Aug, 2025 | 9.79 | 10.6 | 9.61 | 10.05 | 167.79 Thousand |
| 14 Aug, 2025 | 8.88 | 9.8 | 8.81 | 9.76 | 511.85 Thousand |
| 13 Aug, 2025 | 8.83 | 8.88 | 8.83 | 8.88 | 127.92 Thousand |
| 12 Aug, 2025 | 8.8 | 8.88 | 8.78 | 8.88 | 107.75 Thousand |
DAR
DAVA
DAY
DAC
DAL
DAN