Youdao Inc (DAO)
USD 9.84
(2.18%)
USD 9.84
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.63 | 9.0 | 8.63 | 8.98 | 64.76 Thousand |
| 08 Sep, 2025 | 8.77 | 8.82 | 8.5 | 8.7 | 57.82 Thousand |
| 05 Sep, 2025 | 8.44 | 8.78 | 8.44 | 8.72 | 81.61 Thousand |
| 04 Sep, 2025 | 8.71 | 8.81 | 8.35 | 8.35 | 54.93 Thousand |
| 03 Sep, 2025 | 8.45 | 8.8 | 8.3 | 8.72 | 121.77 Thousand |
| 02 Sep, 2025 | 8.89 | 8.89 | 8.43 | 8.45 | 47.46 Thousand |
| 29 Aug, 2025 | 8.98 | 9.14 | 8.83 | 8.97 | 94.1 Thousand |
| 28 Aug, 2025 | 8.72 | 8.95 | 8.71 | 8.93 | 56.71 Thousand |
| 27 Aug, 2025 | 9.08 | 9.08 | 8.7 | 8.71 | 95.41 Thousand |
| 26 Aug, 2025 | 8.9 | 9.15 | 8.87 | 9.12 | 74.24 Thousand |
DAR
DAVA
DAY
DAC
DAL
DAN