Youdao Inc (DAO)
USD 9.84
(2.18%)
USD 9.84
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.24 | 9.24 | 8.5 | 8.68 | 201.9 Thousand |
| 13 May, 2025 | 9.13 | 9.28 | 9.02 | 9.18 | 30.02 Thousand |
| 12 May, 2025 | 9.0 | 9.36 | 9.0 | 9.14 | 123.88 Thousand |
| 09 May, 2025 | 8.87 | 9.0 | 8.76 | 8.92 | 46.35 Thousand |
| 08 May, 2025 | 9.04 | 9.04 | 8.49 | 8.88 | 63.61 Thousand |
| 07 May, 2025 | 8.94 | 9.1 | 8.65 | 8.85 | 50.76 Thousand |
| 06 May, 2025 | 8.75 | 9.1 | 8.75 | 9.04 | 49.51 Thousand |
| 05 May, 2025 | 8.66 | 8.94 | 8.66 | 8.76 | 63.19 Thousand |
| 02 May, 2025 | 8.87 | 9.24 | 8.77 | 8.79 | 97.25 Thousand |
| 01 May, 2025 | 8.9 | 9.0 | 8.65 | 8.67 | 48.93 Thousand |
DAR
DAVA
DAY
DAC
DAL
DAN