Youdao Inc (DAO)
USD 9.84
(2.18%)
USD 9.84
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.78 | 8.92 | 8.55 | 8.73 | 105.25 Thousand |
| 11 Jun, 2025 | 8.97 | 9.04 | 8.78 | 8.8 | 24.33 Thousand |
| 10 Jun, 2025 | 9.02 | 9.09 | 8.7 | 8.97 | 57.08 Thousand |
| 09 Jun, 2025 | 8.96 | 9.15 | 8.89 | 9.02 | 61.21 Thousand |
| 06 Jun, 2025 | 9.06 | 9.11 | 8.82 | 8.99 | 45.11 Thousand |
| 05 Jun, 2025 | 8.93 | 9.2 | 8.78 | 9.08 | 63.29 Thousand |
| 04 Jun, 2025 | 9.0 | 9.1 | 8.85 | 8.92 | 41.53 Thousand |
| 03 Jun, 2025 | 8.91 | 9.08 | 8.77 | 8.94 | 71.59 Thousand |
| 02 Jun, 2025 | 9.18 | 9.19 | 8.65 | 8.91 | 62.9 Thousand |
| 30 May, 2025 | 8.97 | 9.3 | 8.86 | 9.27 | 87.33 Thousand |
DAR
DAVA
DAY
DAC
DAL
DAN