Youdao Inc (DAO)
USD 9.84
(2.18%)
USD 9.84
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.07 | 9.13 | 8.71 | 8.97 | 46.34 Thousand |
| 28 May, 2025 | 8.99 | 9.08 | 8.85 | 8.98 | 60.58 Thousand |
| 27 May, 2025 | 9.25 | 9.3 | 8.88 | 8.95 | 117.79 Thousand |
| 23 May, 2025 | 9.04 | 9.38 | 8.83 | 9.26 | 60.34 Thousand |
| 22 May, 2025 | 9.19 | 9.36 | 8.95 | 9.05 | 85.69 Thousand |
| 21 May, 2025 | 9.1 | 9.44 | 9.07 | 9.22 | 63.96 Thousand |
| 20 May, 2025 | 9.28 | 9.49 | 9.07 | 9.12 | 123.34 Thousand |
| 19 May, 2025 | 9.58 | 9.58 | 9.07 | 9.28 | 207.87 Thousand |
| 16 May, 2025 | 9.45 | 9.95 | 9.45 | 9.62 | 70.59 Thousand |
| 15 May, 2025 | 9.96 | 10.0 | 9.27 | 9.45 | 144.45 Thousand |
DAR
DAVA
DAY
DAC
DAL
DAN