Dana Incorporated (DAN)

USD 14.59

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 14.09 14.25 13.54 13.99 2.11 Million
06 Mar, 2025 14.16 14.63 14.09 14.28 1.15 Million
05 Mar, 2025 14.0 14.61 13.99 14.43 1.66 Million
04 Mar, 2025 13.7 14.12 13.44 13.78 2.04 Million
03 Mar, 2025 15.12 15.31 13.96 14.17 1.34 Million
28 Feb, 2025 14.83 15.07 14.73 14.87 1.6 Million
27 Feb, 2025 15.45 15.62 14.91 15.0 877.7 Thousand
26 Feb, 2025 15.57 15.86 15.43 15.58 771.6 Thousand
25 Feb, 2025 15.58 15.58 15.15 15.48 1.83 Million
24 Feb, 2025 15.9 15.94 15.37 15.37 1.66 Million