Dana Incorporated (DAN)

USD 11.64

(-4.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9.51 9.85 9.51 9.85 775.3 Thousand
12 Sep, 2024 9.42 9.55 9.16 9.34 735.44 Thousand
11 Sep, 2024 9.46 9.47 9.19 9.38 1.22 Million
10 Sep, 2024 9.89 9.99 9.4 9.49 1.06 Million
09 Sep, 2024 10.09 10.18 9.95 10.04 1.31 Million
06 Sep, 2024 10.43 10.51 10.06 10.13 1.62 Million
05 Sep, 2024 10.69 10.69 10.4 10.46 819.9 Thousand
04 Sep, 2024 10.85 10.9 10.54 10.58 780.4 Thousand
03 Sep, 2024 11.11 11.18 10.86 10.87 1.11 Million
30 Aug, 2024 11.25 11.31 11.05 11.29 958.4 Thousand