Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 17.17 17.26 16.44 16.45 1.55 Million
10 Aug, 2023 17.77 17.77 17.17 17.3 793.8 Thousand
09 Aug, 2023 17.77 17.94 17.63 17.68 819.67 Thousand
08 Aug, 2023 17.76 17.86 17.45 17.85 886.57 Thousand
07 Aug, 2023 18.06 18.2 17.85 18.09 1.16 Million
04 Aug, 2023 18.34 18.34 17.93 18.03 961.04 Thousand
03 Aug, 2023 18.17 18.41 17.89 18.23 1.8 Million
02 Aug, 2023 18.9 18.93 18.42 18.48 2.38 Million
01 Aug, 2023 19.1 19.37 18.9 19.16 2.35 Million
31 Jul, 2023 19.0 19.35 18.83 18.98 1.83 Million